График #MSFT

#AA

40,04

40,06

0.1

-17.19%

#AMAZON

98,06

98,08

0.1

+4.99%

#APPLE

160,17

160,19

0.1

+8.74%

#AXP

159,76

159,79

0.1

+4.01%

#BA

197,48

197,52

0.1

+13.18%

#BABA

87,00

87,03

0.1

+15.57%

#BAC

27,13

27,15

0.1

-27.96%

#BK

42,69

42,72

0.1

-6.34%

#C

43,05

43,07

0.1

-10.80%

#CAT

216,95

216,99

0.1

-8.27%

#CSCO

50,49

50,51

0.1

+3.55%

#COP

95,18

95,21

0.1

-24.93%

#CVX

155,83

155,85

0.1

-15.45%

#DIS

94,07

94,09

0.1

-4.43%

#EBAY

42,63

42,65

0.1

-4.67%

#FACEBOOK

206,08

206,09

0.1

+84.38%

#FER

265,10

265,36

0.1

+21.96%

#FORD

11,49

11,51

0.1

-17.52%

#GE

91,26

91,28

0.1

+4.12%

#GS

312,09

312,18

0.1

-19.12%

#GM

33,67

33,70

0.1

-15.74%

#GOOGLE

105,36

105,38

0.1

+7.24%

#HAL

29,49

29,52

0.1

-18.51%

#HD

282,95

282,98

0.1

-12.67%

#HOG

35,74

35,77

0.1

-24.38%

#HPQ

27,74

27,76

0.1

-7.44%

#IBM

125,39

125,41

0.1

-15.66%

#INTC

29,34

29,36

0.1

-0.68%

#JNJ

152,65

152,68

0.1

-14.15%

#JPM

124,95

124,97

0.1

-8.40%

#KO

60,87

60,89

0.1

-2.51%

#KHC

38,17

38,19

0.1

-2.33%

#MA

351,82

351,93

0.1

+0.80%

#MCD

271,27

271,33

0.1

-1.03%

#MRO

22,08

22,11

0.1

-27.46%

#MMM

101,00

101,03

0.1

-21.73%

#MSFT

280,30

280,33

0.1

+13.34%

#MSI

271,76

271,95

0.1

+1.99%

#NFLX

327,84

327,89

0.1

+14.44%

#NKE

120,53

120,55

0.1

+12.92%

#OXY

58,00

58,03

0.1

-17.81%

#PEPSI

179,04

179,06

0.1

-2.84%

#PM

90,75

90,78

0.1

-7.39%

#PG

146,63

146,65

0.1

-0.29%

#SBUX

98,27

98,30

0.1

-0.91%

#SLB

44,46

44,49

0.1

-12.46%

#T

18,59

18,61

0.1

-3.13%

#TESLA

190,16

190,18

0.1

+5.03%

#VZ

37,61

37,63

0.1

-4.11%

#WMT

141,81

141,83

0.1

-6.89%

#XOM

103,25

103,27

0.1

-9.36%

#ADS

140,760

140,780

0.1

+11.80%

#AIR

117,299

117,341

0.1

+3.20%

#BAS

45,784

45,796

0.1

-8.25%

#BATS

28,7249

28,7351

0.1

-13.87%

#BAYN

55,429

55,451

0.1

-0.65%

#BMW

97,819

97,841

0.1

+15.96%

#BN

56,21

56,23

0.1

+10.87%

#BNP

50,579

50,601

0.1

-5.70%

#CBK

8,867

8,873

0.1

+8.31%

#DAI

69,490

69,510

0.1

+11.08%

#DBK

8,532

8,537

0.1

-18.89%

#DTE

21,684

21,696

0.1

+9.64%

#GLEN

4,4284

4,4296

0.1

-17.47%

#GSK

13,9919

13,9981

0.1

+1.14%

#LHA

9,359

9,365

0.1

+24.04%

#LLOY

0,4575

0,4579

0.1

-2.89%

#NESN

109,61

109,65

0.1

-3.21%

#NOVN

76,34

76,38

0.1

-7.13%

#OR

397,44

397,56

0.1

+13.30%

#SAP

113,699

113,741

0.1

+7.81%

#SIE

140,179

140,201

0.1

+7.07%

#ULVR

41,9350

41,9400

0.1

+1.67%

#VOD

0,8849

0,8850

0.1

-4.85%

#VOW3

118,900

118,920

0.1

-13.27%

#AEROFLOT

29,37

29,38

0.1

+17.39%

#GAZPROM

168,69

168,70

0.1

+0.29%

#GMKN

15080

15082

0.0

+2.25%

#GZPROMNEFT

458,50

458,70

0.1

-0.99%

#IRAO

3,5870

3,5880

0.1

+10.97%

#LUKOIL

4203,00

4205,00

0.4

-9.36%

#MAGN

38,900

38,905

0.1

+26.07%

#MAGNIT

4492,00

4492,00

0.0

-7.42%

#MTS

252,05

252,10

0.1

+6.89%

#NLMK

126,48

126,50

0.1

+19.23%

#NVTK

1141,2

1141,8

0.1

+6.08%

#ROSNEFT

376,30

376,35

0.1

+13.16%

#ROSTEL

61,27

61,29

0.1

+7.85%

#RUSGIDRO

0,7945

0,7947

0.1

+4.44%

#SBER

203,55

203,57

0.1

+48.89%

#SURGUT

23,060

23,065

0.1

+5.78%

#TATN

349,10

349,30

0.1

-4.80%

#VTB

0,01780

0,01783

0.1

+4.83%