График #VZ

#AA

34,88

34,90

0.1

-27.86%

#AXP

168,50

168,52

0.1

+9.70%

#BA

213,39

213,41

0.1

+22.29%

#BABA

84,15

84,18

0.1

+11.78%

#BAC

28,67

28,69

0.1

-23.87%

#BK

42,76

42,79

0.1

-6.19%

#C

46,23

46,25

0.1

-4.21%

#CAT

226,59

226,63

0.1

-4.19%

#CSCO

50,00

50,02

0.1

+2.54%

#COP

102,30

102,33

0.1

-19.32%

#CVX

156,15

156,17

0.1

-15.28%

#DIS

90,73

90,75

0.1

-7.82%

#EBAY

44,40

44,42

0.1

-0.72%

#GE

105,87

105,89

0.1

+20.79%

#GS

323,49

323,60

0.1

-16.17%

#GM

34,23

34,26

0.1

-14.34%

#HAL

31,66

31,69

0.1

-12.52%

#HD

295,90

295,95

0.1

-8.67%

#HOG

32,87

32,90

0.1

-30.45%

#HPQ

30,52

30,54

0.1

+1.84%

#IBM

132,38

132,40

0.1

-10.96%

#INTC

31,31

31,33

0.1

+5.99%

#JNJ

156,97

156,99

0.1

-11.73%

#JPM

140,36

140,38

0.1

+2.90%

#KO

61,21

61,23

0.1

-1.97%

#KHC

38,48

38,50

0.1

-1.54%

#MA

373,79

373,84

0.1

+7.10%

#MCD

289,84

289,86

0.1

+5.74%

#MMM

102,44

102,46

0.1

-20.61%

#MSFT

335,46

335,49

0.1

+35.65%

#MSI

282,46

282,57

0.1

+6.00%

#NFLX

400,54

400,63

0.1

+39.82%

#NKE

107,85

107,87

0.1

+1.04%

#OXY

59,66

59,69

0.1

-15.46%

#PM

91,71

91,74

0.1

-6.41%

#PG

146,50

146,52

0.1

-0.37%

#SBUX

99,50

99,53

0.1

+0.33%

#SLB

46,80

46,83

0.1

-7.86%

#T

15,20

15,22

0.1

-20.79%

#VZ

34,60

34,61

0.1

-11.78%

#WMT

148,92

148,94

0.1

-2.22%

#XOM

105,72

105,75

0.1

-7.19%

#ADS

159,840

159,860

0.1

+26.96%

#AIR

128,239

128,281

0.1

+12.83%

#BAS

46,909

46,921

0.1

-5.99%

#BATS

25,725

25,735

0.1

-22.86%

#BAYN

52,619

52,631

0.1

-5.68%

#BMW

106,259

106,281

0.1

+25.96%

#BN

56,24

56,25

0.1

+10.93%

#BNP

56,489

56,501

0.1

+5.31%

#CBK

9,559

9,565

0.1

+16.76%

#DAI

72,300

72,310

0.1

+15.57%

#DBK

9,853

9,857

0.1

-6.33%

#DTE

19,187

19,193

0.1

-2.98%

#GLEN

4,3514

4,3526

0.1

-18.91%

#GSK

13,6899

13,6941

0.1

-1.04%

#LHA

9,284

9,288

0.1

+23.05%

#LLOY

0,4543

0,4546

0.1

-3.57%

#NESN

109,53

109,59

0.1

-3.28%

#NOVN

89,36

89,40

0.1

+8.71%

#OR

408,79

408,86

0.1

+16.53%

#SAP

124,379

124,421

0.1

+17.94%

#SIE

159,419

159,461

0.1

+21.77%

#ULVR

40,5150

40,5300

0.1

-1.77%

#VOD

0,7581

0,7584

0.1

-18.48%

#VOW3

121,740

121,780

0.1

-11.20%

#GMKN

14784

14790

0.0

+0.24%

#IRAO

4,0755

4,0805

0.1

+26.08%

#MAGN

41,365

41,380

0.1

+34.06%

#NLMK

151,52

151,68

0.1

+42.84%

#NVTK

1339,4

1340,6

0.2

+24.50%

#SBER

243,94

243,96

0.1

+78.44%

#TATN

462,80

463,60

0.2

+26.21%

#VTB

0,02252

0,02255

0.1

+32.63%