График USDDKK

AUDCAD

0,88614

0,88631

0.1

-1.75%

AUDCHF

0,60029

0,60044

0.1

-5.74%

AUDJPY

92,518

92,536

0.1

-1.17%

AUDNZD

1,08955

1,08980

0.1

+0.96%

AUDUSD

0,66004

0,66013

0.1

-2.41%

CADCHF

0,67735

0,67750

0.1

-4.18%

CADJPY

104,395

104,415

0.1

+0.48%

CHFJPY

154,104

154,132

0.1

+5.06%

CHFSGD

1,48463

1,48543

0.1

+2.03%

EURAUD

1,62105

1,62124

0.1

+5.36%

EURCAD

1,43661

1,43680

0.1

+3.52%

EURCHF

0,97317

0,97336

0.1

-0.90%

EURGBP

0,86064

0,86076

0.1

+0.23%

EURHKD

8,38521

8,38803

0.1

+3.22%

EURJPY

149,992

150,000

0.1

+4.09%

EURNOK

11,7646

11,7720

0.1

+14.08%

EURNZD

1,76631

1,76668

0.1

+6.32%

EURRUB

82,02360

82,11660

0.1

+31.58%

EURSEK

11,56974

11,57738

0.1

+6.95%

EURSGD

1,44511

1,44556

0.1

+0.98%

EURUSD

1,07003

1,07010

0.1

+2.85%

EURZAR

20,86620

20,94328

0.1

+17.99%

GBPAUD

1,88336

1,88372

0.1

+5.27%

GBPCAD

1,66912

1,66936

0.1

+3.39%

GBPCHF

1,13066

1,13092

0.1

-0.99%

GBPDKK

8,65270

8,65843

0.1

+0.09%

GBPJPY

174,257

174,290

0.1

+3.89%

GBPNOK

13,7227

13,7293

0.1

+14.53%

GBPNZD

2,05213

2,05272

0.1

+6.26%

GBPSEK

13,43800

13,45300

0.1

+6.68%

GBPSGD

1,67902

1,67948

0.1

+0.85%

GBPUSD

1,24322

1,24333

0.1

+2.69%

NZDCAD

0,81315

0,81346

0.1

-2.63%

NZDCHF

0,55079

0,55112

0.1

-6.69%

NZDJPY

84,902

84,923

0.1

-2.10%

NZDSGD

0,81789

0,81848

0.1

-5.02%

NZDUSD

0,60568

0,60582

0.1

-3.27%

USDCAD

1,34258

1,34273

0.1

+0.66%

USDCHF

0,90946

0,90964

0.1

-3.53%

USDCNY

7,1080

7,1091

0.1

-0.83%

USDDKK

6,96057

6,96339

0.1

-2.53%

USDHKD

7,83661

7,83844

0.1

+0.38%

USDJPY

140,169

140,185

0.1

+1.18%

USDMXN

17,5539

17,5667

0.1

-9.31%

USDNOK

10,9937

10,9975

0.1

+11.00%

USDRUB

76,57550

76,64550

0.1

+27.14%

USDSEK

10,80915

10,81985

0.1

+3.97%

USDSGD

1,35046

1,35089

0.1

-1.80%

USDTRY

21,00319

21,19382

0.1

+13.25%

USDZAR

19,50240

19,55100

0.1

+14.87%