Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,93142	0,93162	0.1	+3.27%
AUDCHF	0,53205	0,53217	0.1	-16.45%
AUDJPY	106,500	106,514	0.1	+13.76%
AUDNZD	1,15585	1,15602	0.1	+7.11%
AUDUSD	0,67303	0,67309	0.1	-0.49%
CADCHF	0,57115	0,57131	0.1	-19.21%
CADJPY	114,331	114,342	0.1	+10.05%
CHFJPY	200,149	200,169	0.1	+36.45%
CHFSGD	1,62427	1,62470	0.1	+11.62%
EURAUD	1,74080	1,74092	0.1	+13.15%
EURCAD	1,62158	1,62171	0.1	+16.85%
EURCHF	0,92625	0,92642	0.1	-5.68%
EURGBP	0,87219	0,87226	0.1	+1.57%
EURHKD	9,13776	9,13837	0.1	+12.48%
EURJPY	185,410	185,418	0.1	+28.67%
EURNOK	11,7057	11,7202	0.1	+13.51%
EURNZD	2,01222	2,01243	0.1	+21.12%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,69209	10,70509	0.1	-1.16%
EURSGD	1,50459	1,50502	0.1	+5.14%
EURUSD	1,17168	1,17173	0.1	+12.62%
EURZAR	19,23315	19,25677	0.1	+8.76%
GBPAUD	1,99577	1,99596	0.1	+11.55%
GBPCAD	1,85912	1,85928	0.1	+15.16%
GBPCHF	1,06194	1,06212	0.1	-7.00%
GBPDKK	8,56397	8,56642	0.1	-0.93%
GBPJPY	212,564	212,586	0.1	+26.73%
GBPNOK	13,4178	13,4397	0.1	+11.99%
GBPNZD	2,30691	2,30730	0.1	+19.46%
GBPSEK	12,25577	12,27600	0.1	-2.70%
GBPSGD	1,72502	1,72546	0.1	+3.61%
GBPUSD	1,34329	1,34340	0.1	+10.96%
NZDCAD	0,80574	0,80597	0.1	-3.51%
NZDCHF	0,46021	0,46045	0.1	-22.03%
NZDJPY	92,133	92,146	0.1	+6.24%
NZDSGD	0,74753	0,74808	0.1	-13.19%
NZDUSD	0,58221	0,58232	0.1	-7.02%
USDCAD	1,38403	1,38410	0.1	+3.77%
USDCHF	0,79054	0,79063	0.1	-16.14%
USDCNY	6,9536	6,9548	0.1	-2.98%
USDDKK	6,37554	6,37643	0.1	-10.72%
USDHKD	7,79886	7,79902	0.1	-0.10%
USDJPY	158,238	158,248	0.1	+14.22%
USDMXN	17,5943	17,6096	0.1	-9.10%
USDNOK	9,9894	10,0035	0.1	+0.86%
USDRUB	77,46747	77,63835	0.1	+28.62%
USDSEK	9,12500	9,13659	0.1	-12.23%
USDSGD	1,28409	1,28448	0.1	-6.62%
USDTRY	43,27803	43,30681	0.1	+133.35%
USDZAR	16,41521	16,43439	0.1	-3.32%

Инструмент	Bid	Ask	Spread	Percentage
#AA	62,17	62,20	0.1	+28.58%
#AXP	351,60	351,70	0.1	+128.91%
#BA	248,81	248,84	0.1	+42.59%
#BABA	162,12	162,15	0.1	+115.36%
#BAC	52,07	52,10	0.1	+38.26%
#BK	120,54	120,57	0.1	+164.46%
#C	112,92	112,95	0.1	+133.98%
#CAT	628,45	628,56	0.1	+165.73%
#CSCO	73,33	73,36	0.1	+50.39%
#COP	95,38	95,41	0.1	-24.77%
#CVX	165,45	165,49	0.1	-10.23%
#DIS	110,32	110,35	0.1	+12.08%
#EBAY	90,68	90,71	0.1	+102.77%
#GE	310,09	310,26	0.1	+253.78%
#GS	941,30	941,98	0.2	+143.94%
#GM	77,85	77,88	0.1	+94.82%
#HAL	32,08	32,11	0.1	-11.36%
#HD	375,46	375,51	0.1	+15.89%
#HOG	20,09	20,12	0.1	-57.49%
#HPQ	19,77	19,80	0.1	-34.03%
#IBM	290,16	290,23	0.1	+95.16%
#INTC	48,52	48,55	0.1	+64.25%
#JNJ	218,16	218,19	0.1	+22.69%
#JPM	302,19	302,24	0.1	+121.53%
#KO	71,74	71,77	0.1	+14.89%
#KHC	23,76	23,79	0.1	-39.20%
#MA	531,17	531,30	0.1	+52.19%
#MCD	302,83	302,90	0.1	+10.48%
#MMM	156,08	156,12	0.1	+20.95%
#MSFT	454,44	454,50	0.1	+83.76%
#MSI	391,30	391,34	0.1	+46.85%
#NFLX	87,56	87,59	0.1	-69.43%
#NKE	63,54	63,57	0.1	-40.47%
#OXY	42,23	42,26	0.1	-40.16%
#PM	167,46	167,51	0.1	+70.89%
#PG	146,94	146,97	0.1	-0.07%
#SBUX	93,63	93,66	0.1	-5.59%
#SLB	46,44	46,47	0.1	-8.56%
#T	23,43	23,46	0.1	+22.09%
#VZ	39,07	39,10	0.1	-0.38%
#WMT	118,63	118,66	0.1	-22.11%
#XOM	130,45	130,48	0.1	+14.52%
#ADS	152,850	152,950	0.1	+21.41%
#AIR	207,649	207,701	0.1	+82.69%
#BAS	43,699	43,721	0.1	-12.43%
#BATS	42,450	42,470	0.1	+27.29%
#BAYN	43,129	43,151	0.1	-22.69%
#BMW	86,159	86,181	0.1	+2.13%
#BN	73,55	73,59	0.1	+45.07%
#BNP	86,089	86,101	0.1	+60.50%
#CBK	34,319	34,341	0.1	+319.19%
#DAI	56,840	56,870	0.1	-9.14%
#DBK	32,364	32,376	0.1	+207.67%
#DTE	26,819	26,831	0.1	+35.61%
#GLEN	4,7949	4,8051	0.1	-10.64%
#GSK	17,8874	17,8976	0.1	+29.30%
#LHA	8,323	8,335	0.1	+10.31%
#LLOY	1,0209	1,0216	0.1	+116.71%
#NESN	73,88	73,92	0.1	-34.76%
#NOVN	114,23	114,27	0.1	+38.97%
#OR	384,05	384,10	0.1	+9.48%
#SAP	194,040	194,080	0.1	+84.00%
#SIE	254,149	254,201	0.1	+94.13%
#ULVR	47,6974	47,7076	0.1	+15.64%
#VOD	1,0027	1,0129	0.1	+7.82%
#VOW3	97,659	97,701	0.1	-28.77%
#GMKN	157	161	0.0	-98.94%
#IRAO	3,3770	3,3795	0.1	+4.47%
#MAGN	28,535	28,590	0.1	-7.52%
#NLMK	107,64	107,76	0.1	+1.47%
#NVTK	1215,0	1215,8	0.1	+12.94%
#SBER	303,97	304,06	0.1	+122.35%
#TATN	553,25	553,45	0.1	+50.87%
#VTB	71,71999	71,73001	0.1	+422279.21%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8034,0	8035,3	0.2	+19.81%
ESTOXX50	5856,5	5857,3	0.1	+47.84%
IBEX35	17327,40	17334,70	1.5	+106.42%
FTSE100	10107,2	10112,8	0.6	+35.43%
SP500	6810,8	6811,5	0.1	+68.66%
DJI30	48561	48563	0.0	+41.80%
NQ100	25038,1	25039,5	0.2	+110.45%
JP225	52621	52627	0.0	+85.44%
HSI50	26329,1	26335,3	0.7	+48.93%
ASX200	8771,0	8772,3	0.2	+20.82%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4782,28	4782,57	0.1	+172.54%
XAGUSDe	95,178	95,222	0.1	+343.22%
XAUEURe	4081,47	4081,72	0.1	+142.10%
XAGEURe	81,219	81,275	0.1	+293.73%
XPDUSDe	1891,85	1899,28	1.5	+1.03%
XPTUSDe	2491,14	2498,86	1.6	+152.36%
CUCUSDe	5,80090	5,80262	0.1	+59.71%

Инструмент	Bid	Ask	Spread	Percentage
WTI	59,76	59,77	0.1	-23.69%
BRN	64,07	64,09	0.1	-25.06%
NG	3,893	3,901	0.1	-45.83%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	88847,188	88849,023	0.6	+438.76%
BCHUSD	579,740	580,351	0.2	+417.32%
DSHUSD	68,844	68,877	0.1	+73.93%
ETCUSD	11,652	11,659	0.1	-41.49%
ETHUSD	2955,075	2955,690	0.2	+146.71%
LTCUSD	67,88030	68,03506	0.1	-8.27%
XMRUSD	509,392	509,431	0.1	+274.08%
XRPUSD	1,91131	1,91144	0.1	+369.38%
ZECUSD	354,235	354,491	0.1	+764.05%
BATUSD	0,19171	0,19200	0.1	-15.45%
IOTUSD	0,0844	0,0849	0.1	-59.69%
NEOUSD	3,62	3,66	0.1	-47.00%
BNBUSD	879,558	879,572	0.1	+193.02%
XLMUSD	0,21062	0,21067	0.1	+138.42%
TRXUSD	0,29642	0,29714	0.1	+461.51%