Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89926	0,89944	0.1	-0.30%
AUDCHF	0,52526	0,52536	0.1	-17.52%
AUDJPY	97,075	97,086	0.1	+3.69%
AUDNZD	1,11263	1,11270	0.1	+3.10%
AUDUSD	0,65200	0,65205	0.1	-3.60%
CADCHF	0,58402	0,58418	0.1	-17.39%
CADJPY	107,940	107,951	0.1	+3.90%
CHFJPY	184,797	184,815	0.1	+25.99%
CHFSGD	1,60069	1,60100	0.1	+10.00%
EURAUD	1,78300	1,78306	0.1	+15.89%
EURCAD	1,60351	1,60362	0.1	+15.55%
EURCHF	0,93656	0,93671	0.1	-4.63%
EURGBP	0,86986	0,86991	0.1	+1.30%
EURHKD	9,07570	9,07623	0.1	+11.72%
EURJPY	173,092	173,100	0.1	+20.12%
EURNOK	11,6643	11,6764	0.1	+13.11%
EURNZD	1,98387	1,98395	0.1	+19.42%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,99893	11,00989	0.1	+1.67%
EURSGD	1,49928	1,49958	0.1	+4.77%
EURUSD	1,16255	1,16260	0.1	+11.74%
EURZAR	20,59919	20,62240	0.1	+16.48%
GBPAUD	2,04960	2,04978	0.1	+14.56%
GBPCAD	1,84331	1,84349	0.1	+14.18%
GBPCHF	1,07664	1,07683	0.1	-5.72%
GBPDKK	8,57839	8,58054	0.1	-0.77%
GBPJPY	198,974	198,999	0.1	+18.63%
GBPNOK	13,4084	13,4237	0.1	+11.91%
GBPNZD	2,28047	2,28078	0.1	+18.09%
GBPSEK	12,64175	12,65924	0.1	+0.36%
GBPSGD	1,72353	1,72384	0.1	+3.52%
GBPUSD	1,33638	1,33651	0.1	+10.39%
NZDCAD	0,80819	0,80838	0.1	-3.22%
NZDCHF	0,47202	0,47222	0.1	-20.03%
NZDJPY	87,247	87,255	0.1	+0.60%
NZDSGD	0,75558	0,75601	0.1	-12.26%
NZDUSD	0,58596	0,58605	0.1	-6.42%
USDCAD	1,37936	1,37943	0.1	+3.42%
USDCHF	0,80563	0,80571	0.1	-14.54%
USDCNY	7,1444	7,1448	0.1	-0.32%
USDDKK	6,41907	6,41990	0.1	-10.11%
USDHKD	7,80677	7,80682	0.1	+0.00%
USDJPY	148,887	148,898	0.1	+7.47%
USDMXN	18,7498	18,7619	0.1	-3.13%
USDNOK	10,0326	10,0443	0.1	+1.30%
USDRUB	80,37505	80,54552	0.1	+33.45%
USDSEK	9,46066	9,47052	0.1	-9.00%
USDSGD	1,28962	1,28989	0.1	-6.22%
USDTRY	41,14919	41,18198	0.1	+121.87%
USDZAR	17,71872	17,73790	0.1	+4.36%

Инструмент	Bid	Ask	Spread	Percentage
#AA	30,91	30,94	0.1	-36.07%
#AXP	331,17	331,26	0.1	+115.61%
#BA	237,24	237,27	0.1	+35.96%
#BABA	138,62	138,65	0.1	+84.14%
#BAC	50,34	50,37	0.1	+33.67%
#BK	104,53	104,56	0.1	+129.33%
#C	94,70	94,73	0.1	+96.23%
#CAT	415,78	415,92	0.1	+75.81%
#CSCO	67,75	67,78	0.1	+38.95%
#COP	98,99	99,02	0.1	-21.93%
#CVX	161,63	161,67	0.1	-12.31%
#DIS	118,20	118,23	0.1	+20.09%
#EBAY	89,87	89,90	0.1	+100.96%
#GE	275,34	275,38	0.1	+214.14%
#GS	729,75	730,30	0.2	+89.11%
#GM	58,48	58,51	0.1	+46.35%
#HAL	22,67	22,70	0.1	-37.36%
#HD	406,34	406,47	0.1	+25.42%
#HOG	29,28	29,31	0.1	-38.04%
#HPQ	28,92	28,95	0.1	-3.50%
#IBM	241,39	241,45	0.1	+62.36%
#INTC	24,19	24,22	0.1	-18.11%
#JNJ	177,77	177,81	0.1	-0.03%
#JPM	299,32	299,38	0.1	+119.43%
#KO	69,01	69,04	0.1	+10.52%
#KHC	26,05	26,08	0.1	-33.34%
#MA	591,95	592,12	0.1	+69.60%
#MCD	315,49	315,55	0.1	+15.10%
#MMM	154,03	154,09	0.1	+19.37%
#MSFT	505,26	505,31	0.1	+104.31%
#MSI	478,79	479,08	0.1	+79.69%
#NFLX	1214,39	1214,70	0.1	+323.92%
#NKE	74,26	74,29	0.1	-30.43%
#OXY	48,04	48,07	0.1	-31.93%
#PM	167,35	167,39	0.1	+70.78%
#PG	157,84	157,87	0.1	+7.34%
#SBUX	89,75	89,78	0.1	-9.50%
#SLB	35,89	35,92	0.1	-29.34%
#T	29,02	29,05	0.1	+51.22%
#VZ	43,76	43,79	0.1	+11.58%
#WMT	97,72	97,75	0.1	-35.84%
#XOM	114,53	114,56	0.1	+0.54%
#ADS	163,750	163,850	0.1	+30.06%
#AIR	179,619	179,641	0.1	+58.03%
#BAS	44,809	44,831	0.1	-10.20%
#BATS	40,850	40,870	0.1	+22.49%
#BAYN	27,429	27,441	0.1	-50.83%
#BMW	88,579	88,601	0.1	+5.00%
#BN	73,29	73,33	0.1	+44.56%
#BNP	75,759	75,771	0.1	+41.24%
#CBK	32,449	32,471	0.1	+296.35%
#DAI	52,900	52,940	0.1	-15.44%
#DBK	29,609	29,621	0.1	+181.48%
#DTE	31,439	31,451	0.1	+58.97%
#GLEN	2,8359	2,8371	0.1	-47.15%
#GSK	14,4399	14,4451	0.1	+4.38%
#LHA	7,749	7,753	0.1	+2.70%
#LLOY	0,7833	0,7839	0.1	+66.27%
#NESN	75,14	75,19	0.1	-33.65%
#NOVN	101,23	101,27	0.1	+23.15%
#OR	397,45	397,50	0.1	+13.30%
#SAP	227,849	227,901	0.1	+116.05%
#SIE	229,499	229,551	0.1	+75.30%
#ULVR	47,3099	47,3301	0.1	+14.70%
#VOD	0,8747	0,8753	0.1	-5.95%
#VOW3	98,499	98,541	0.1	-28.16%
#GMKN	121	125	0.0	-99.18%
#IRAO	3,1605	3,1625	0.1	-2.23%
#MAGN	32,620	32,660	0.1	+5.72%
#NLMK	115,70	115,94	0.1	+9.07%
#NVTK	1219,6	1220,2	0.1	+13.37%
#SBER	308,39	308,47	0.1	+125.58%
#TATN	646,55	647,05	0.1	+76.32%
#VTB	73,74999	73,76001	0.1	+434234.45%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7699,9	7701,1	0.2	+14.83%
ESTOXX50	5321,3	5322,2	0.1	+34.33%
IBEX35	14759,90	14765,10	1.1	+75.84%
FTSE100	9134,5	9138,1	0.4	+22.39%
SP500	6419,3	6420,1	0.1	+58.97%
DJI30	45155	45160	0.0	+31.85%
NQ100	23275,3	23278,0	0.3	+95.63%
JP225	42061	42067	0.0	+48.22%
HSI50	25367,9	25373,4	0.6	+43.49%
ASX200	8771,6	8772,9	0.2	+20.83%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3530,53	3530,71	0.1	+101.20%
XAGUSDe	40,664	40,684	0.1	+89.36%
XAUEURe	3036,84	3036,98	0.1	+80.13%
XAGEURe	34,969	35,004	0.1	+69.52%
XPDUSDe	1133,40	1140,95	1.6	-39.47%
XPTUSDe	1396,74	1402,16	1.1	+41.50%
CUCUSDe	4,56269	4,56439	0.1	+25.62%

Инструмент	Bid	Ask	Spread	Percentage
WTI	65,79	65,80	0.1	-15.99%
BRN	69,29	69,30	0.1	-18.95%
NG	2,920	2,928	0.1	-59.37%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	110890,602	110891,836	0.4	+572.43%
BCHUSD	587,219	587,820	0.2	+424.00%
DSHUSD	23,590	23,611	0.1	-40.40%
ETCUSD	20,752	20,759	0.1	+4.20%
ETHUSD	4325,715	4326,295	0.2	+261.15%
LTCUSD	111,17984	111,32984	0.1	+50.24%
XMRUSD	266,679	266,691	0.1	+95.84%
XRPUSD	2,83530	2,83540	0.1	+596.29%
ZECUSD	41,162	41,216	0.1	+0.40%
BATUSD	0,15529	0,15541	0.1	-31.51%
IOTUSD	0,1859	0,1865	0.1	-11.22%
NEOUSD	6,51	6,55	0.1	-4.69%
BNBUSD	851,968	851,985	0.1	+183.82%
XLMUSD	0,36330	0,36333	0.1	+311.25%
TRXUSD	0,33778	0,33826	0.1	+539.86%