Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,88802	0,88825	0.1	-1.54%
AUDCHF	0,53401	0,53419	0.1	-16.15%
AUDJPY	93,990	94,005	0.1	+0.40%
AUDNZD	1,07908	1,07927	0.1	-0.01%
AUDUSD	0,64881	0,64890	0.1	-4.07%
CADCHF	0,60127	0,60148	0.1	-14.95%
CADJPY	105,837	105,849	0.1	+1.87%
CHFJPY	175,982	175,999	0.1	+19.98%
CHFSGD	1,56656	1,56715	0.1	+7.66%
EURAUD	1,75561	1,75578	0.1	+14.11%
EURCAD	1,55921	1,55936	0.1	+12.36%
EURCHF	0,93762	0,93782	0.1	-4.52%
EURGBP	0,84219	0,84226	0.1	-1.92%
EURHKD	8,93758	8,93991	0.1	+10.02%
EURJPY	165,030	165,041	0.1	+14.52%
EURNOK	11,5261	11,5304	0.1	+11.77%
EURNZD	1,89451	1,89478	0.1	+14.04%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,98501	10,99215	0.1	+1.54%
EURSGD	1,46907	1,46943	0.1	+2.66%
EURUSD	1,13911	1,13916	0.1	+9.49%
EURZAR	20,24600	20,25237	0.1	+14.48%
GBPAUD	2,08438	2,08462	0.1	+16.50%
GBPCAD	1,85131	1,85148	0.1	+14.68%
GBPCHF	1,11321	1,11345	0.1	-2.51%
GBPDKK	8,85437	8,85820	0.1	+2.43%
GBPJPY	195,947	195,965	0.1	+16.82%
GBPNOK	13,6838	13,6905	0.1	+14.21%
GBPNZD	2,24938	2,24977	0.1	+16.48%
GBPSEK	13,04138	13,05294	0.1	+3.53%
GBPSGD	1,74433	1,74466	0.1	+4.77%
GBPUSD	1,35247	1,35260	0.1	+11.72%
NZDCAD	0,82287	0,82312	0.1	-1.46%
NZDCHF	0,49478	0,49506	0.1	-16.18%
NZDJPY	87,101	87,115	0.1	+0.43%
NZDSGD	0,77523	0,77573	0.1	-9.98%
NZDUSD	0,60117	0,60131	0.1	-3.99%
USDCAD	1,36885	1,36895	0.1	+2.63%
USDCHF	0,82309	0,82320	0.1	-12.69%
USDCNY	7,1915	7,1932	0.1	+0.34%
USDDKK	6,54691	6,54883	0.1	-8.32%
USDHKD	7,84577	7,84816	0.1	+0.50%
USDJPY	144,876	144,886	0.1	+4.58%
USDMXN	19,1437	19,1560	0.1	-1.10%
USDNOK	10,1172	10,1225	0.1	+2.15%
USDRUB	78,92097	79,10895	0.1	+31.03%
USDSEK	9,64389	9,64941	0.1	-7.24%
USDSGD	1,28963	1,28996	0.1	-6.22%
USDTRY	39,21830	39,22453	0.1	+111.46%
USDZAR	17,77452	17,77831	0.1	+4.69%

Инструмент	Bid	Ask	Spread	Percentage
#AA	27,81	27,85	0.1	-42.48%
#AXP	295,83	295,89	0.1	+92.60%
#BA	208,32	208,45	0.1	+19.39%
#BABA	118,29	118,34	0.1	+57.13%
#BAC	44,77	44,80	0.1	+18.88%
#BK	89,72	89,76	0.1	+96.84%
#C	77,88	77,91	0.1	+61.38%
#CAT	352,68	352,97	0.1	+49.12%
#CSCO	65,58	65,61	0.1	+34.50%
#COP	87,31	87,36	0.1	-31.14%
#CVX	139,73	139,78	0.1	-24.19%
#DIS	113,61	113,67	0.1	+15.42%
#EBAY	78,58	78,61	0.1	+75.72%
#GE	255,82	255,99	0.1	+191.87%
#GS	610,19	610,74	0.2	+58.13%
#GM	47,39	47,42	0.1	+18.59%
#HAL	20,45	20,48	0.1	-43.49%
#HD	368,26	368,42	0.1	+13.66%
#HOG	24,56	24,61	0.1	-48.03%
#HPQ	25,15	25,18	0.1	-16.08%
#IBM	268,66	268,79	0.1	+80.70%
#INTC	20,28	20,31	0.1	-31.35%
#JNJ	154,82	154,87	0.1	-12.93%
#JPM	265,62	265,73	0.1	+94.72%
#KO	71,25	71,28	0.1	+14.11%
#KHC	26,62	26,65	0.1	-31.88%
#MA	587,23	587,99	0.2	+68.25%
#MCD	308,26	308,56	0.1	+12.46%
#MMM	146,03	146,25	0.1	+13.17%
#MSFT	470,56	470,68	0.1	+90.28%
#MSI	418,02	418,51	0.1	+56.88%
#NFLX	1241,03	1242,76	0.4	+333.21%
#NKE	62,64	62,68	0.1	-41.32%
#OXY	42,57	42,60	0.1	-39.68%
#PM	181,64	181,71	0.1	+85.37%
#PG	164,35	164,42	0.1	+11.76%
#SBUX	88,87	88,94	0.1	-10.39%
#SLB	33,76	33,79	0.1	-33.53%
#T	27,94	27,97	0.1	+45.60%
#VZ	43,61	43,64	0.1	+11.19%
#WMT	97,53	97,56	0.1	-35.96%
#XOM	104,05	104,08	0.1	-8.66%
#ADS	210,800	210,900	0.1	+67.43%
#AIR	165,319	165,361	0.1	+45.45%
#BAS	41,759	41,781	0.1	-16.31%
#BATS	35,100	35,120	0.1	+5.25%
#BAYN	26,359	26,371	0.1	-52.75%
#BMW	76,919	76,961	0.1	-8.82%
#BN	74,07	74,11	0.1	+46.09%
#BNP	78,029	78,051	0.1	+45.47%
#CBK	28,069	28,081	0.1	+242.85%
#DAI	51,410	51,450	0.1	-17.82%
#DBK	24,659	24,666	0.1	+134.42%
#DTE	33,759	33,771	0.1	+70.70%
#GLEN	2,8689	2,8696	0.1	-46.53%
#GSK	15,1149	15,1201	0.1	+9.26%
#LHA	7,151	7,155	0.1	-5.22%
#LLOY	0,7687	0,7693	0.1	+63.17%
#NESN	86,68	86,73	0.1	-23.46%
#NOVN	97,12	97,16	0.1	+18.15%
#OR	380,55	380,65	0.1	+8.48%
#SAP	272,149	272,201	0.1	+158.06%
#SIE	218,399	218,451	0.1	+66.82%
#ULVR	46,3599	46,3701	0.1	+12.40%
#VOD	0,7343	0,7347	0.1	-21.04%
#VOW3	91,739	91,781	0.1	-33.09%
#GMKN	106	110	0.0	-99.28%
#IRAO	3,6695	3,6710	0.1	+13.52%
#MAGN	31,540	31,570	0.1	+2.22%
#NLMK	117,30	117,36	0.1	+10.58%
#NVTK	1076,6	1077,4	0.1	+0.07%
#SBER	312,97	313,04	0.1	+128.93%
#TATN	644,85	645,05	0.1	+75.85%
#VTB	93,41999	93,45001	0.1	+550076.62%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7797,8	7798,9	0.2	+16.29%
ESTOXX50	5423,9	5425,2	0.2	+36.92%
IBEX35	14227,70	14232,00	0.9	+69.50%
FTSE100	8828,6	8829,3	0.1	+18.29%
SP500	5991,6	5991,8	0.1	+48.38%
DJI30	42659	42661	0.0	+24.56%
NQ100	21751,4	21752,8	0.2	+82.82%
JP225	37995	38002	0.0	+33.89%
HSI50	23777,0	23784,8	0.8	+34.49%
ASX200	8534,5	8536,5	0.2	+17.56%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3330,72	3330,89	0.1	+89.81%
XAGUSDe	35,993	36,009	0.1	+67.61%
XAUEURe	2923,85	2924,10	0.1	+73.43%
XAGEURe	31,588	31,621	0.1	+53.13%
XPDUSDe	1042,36	1046,23	0.8	-44.33%
XPTUSDe	1168,55	1171,35	0.6	+18.38%
CUCUSDe	4,86757	4,86927	0.1	+34.02%

Инструмент	Bid	Ask	Spread	Percentage
WTI	64,54	64,56	0.1	-17.58%
BRN	66,57	66,59	0.1	-22.13%
NG	3,466	3,475	0.1	-51.77%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	104726,836	104729,266	0.8	+535.05%
BCHUSD	392,782	393,409	0.2	+250.49%
DSHUSD	21,371	21,399	0.1	-46.01%
ETCUSD	16,908	16,913	0.1	-15.10%
ETHUSD	2508,171	2508,751	0.2	+109.40%
LTCUSD	86,48850	86,63984	0.1	+16.87%
XMRUSD	330,190	330,210	0.1	+142.48%
XRPUSD	2,17669	2,17680	0.1	+434.55%
ZECUSD	48,826	48,914	0.1	+19.10%
BATUSD	0,13110	0,13120	0.1	-42.18%
EOSUSD	0,7880	0,7897	0.1	-15.08%
IOTUSD	0,1783	0,1787	0.1	-14.85%
NEOUSD	5,95	5,98	0.1	-12.88%
BNBUSD	647,928	647,942	0.1	+115.85%
XLMUSD	0,26543	0,26544	0.1	+200.46%
TRXUSD	0,27863	0,27922	0.1	+427.81%