Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,88024	0,88053	0.1	-2.41%
AUDCHF	0,53345	0,53361	0.1	-16.23%
AUDJPY	91,114	91,126	0.1	-2.67%
AUDNZD	1,09110	1,09122	0.1	+1.11%
AUDUSD	0,62383	0,62390	0.1	-7.76%
CADCHF	0,60592	0,60612	0.1	-14.29%
CADJPY	103,496	103,506	0.1	-0.38%
CHFJPY	170,781	170,797	0.1	+16.43%
CHFSGD	1,55898	1,55957	0.1	+7.14%
EURAUD	1,77348	1,77361	0.1	+15.27%
EURCAD	1,56144	1,56157	0.1	+12.52%
EURCHF	0,94617	0,94642	0.1	-3.65%
EURGBP	0,84696	0,84703	0.1	-1.36%
EURHKD	8,60060	8,60290	0.1	+5.87%
EURJPY	161,612	161,622	0.1	+12.15%
EURNOK	11,4844	11,4870	0.1	+11.37%
EURNZD	1,93524	1,93545	0.1	+16.49%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,85042	10,85479	0.1	+0.30%
EURSGD	1,47538	1,47576	0.1	+3.10%
EURUSD	1,10649	1,10654	0.1	+6.35%
EURZAR	20,91445	20,92445	0.1	+18.26%
GBPAUD	2,09389	2,09406	0.1	+17.03%
GBPCAD	1,84350	1,84364	0.1	+14.20%
GBPCHF	1,11713	1,11735	0.1	-2.17%
GBPDKK	8,80775	8,81150	0.1	+1.89%
GBPJPY	190,803	190,820	0.1	+13.76%
GBPNOK	13,5581	13,5626	0.1	+13.16%
GBPNZD	2,28478	2,28508	0.1	+18.31%
GBPSEK	12,80899	12,81723	0.1	+1.69%
GBPSGD	1,74192	1,74228	0.1	+4.62%
GBPUSD	1,30632	1,30645	0.1	+7.90%
NZDCAD	0,80673	0,80694	0.1	-3.39%
NZDCHF	0,48883	0,48909	0.1	-17.18%
NZDJPY	83,503	83,514	0.1	-3.71%
NZDSGD	0,76218	0,76268	0.1	-11.49%
NZDUSD	0,57168	0,57180	0.1	-8.70%
USDCAD	1,41122	1,41130	0.1	+5.81%
USDCHF	0,85515	0,85526	0.1	-9.29%
USDCNY	7,2480	7,2496	0.1	+1.12%
USDDKK	6,74254	6,74440	0.1	-5.58%
USDHKD	7,77253	7,77487	0.1	-0.44%
USDJPY	146,055	146,065	0.1	+5.43%
USDMXN	19,9852	19,9997	0.1	+3.25%
USDNOK	10,3781	10,3819	0.1	+4.79%
USDRUB	83,85110	84,04561	0.1	+39.22%
USDSEK	9,80633	9,80947	0.1	-5.67%
USDSGD	1,33334	1,33371	0.1	-3.04%
USDTRY	38,00929	38,01516	0.1	+104.94%
USDZAR	18,90205	18,90912	0.1	+11.33%

Инструмент	Bid	Ask	Spread	Percentage
#AA	27,32	27,35	0.1	-43.50%
#AXP	275,60	275,68	0.1	+79.43%
#BA	150,62	150,68	0.1	-13.68%
#BABA	129,34	129,37	0.1	+71.81%
#BAC	41,85	41,88	0.1	+11.13%
#BK	79,79	79,82	0.1	+75.05%
#C	71,79	71,82	0.1	+48.76%
#CAT	335,05	335,18	0.1	+41.67%
#CSCO	57,32	57,35	0.1	+17.56%
#COP	95,14	95,17	0.1	-24.96%
#CVX	156,07	156,09	0.1	-15.32%
#DIS	88,74	88,77	0.1	-9.84%
#EBAY	66,35	66,38	0.1	+48.37%
#GE	199,76	199,81	0.1	+127.91%
#GS	510,70	511,08	0.1	+32.35%
#GM	45,88	45,91	0.1	+14.81%
#HAL	22,35	22,38	0.1	-38.24%
#HD	356,09	356,17	0.1	+9.91%
#HOG	22,96	22,99	0.1	-51.42%
#HPQ	23,77	23,80	0.1	-20.69%
#IBM	243,45	243,55	0.1	+63.74%
#INTC	22,45	22,48	0.1	-24.00%
#JNJ	160,08	160,12	0.1	-9.98%
#JPM	246,07	246,12	0.1	+80.39%
#KO	73,19	73,22	0.1	+17.22%
#KHC	30,79	30,82	0.1	-21.21%
#MA	529,96	530,20	0.1	+51.84%
#MCD	318,40	318,46	0.1	+16.16%
#MMM	139,64	139,70	0.1	+8.21%
#MSFT	373,73	373,78	0.1	+51.12%
#MSI	436,40	436,62	0.1	+63.78%
#NFLX	917,56	917,97	0.1	+220.30%
#NKE	55,50	55,53	0.1	-48.00%
#OXY	43,78	43,81	0.1	-37.96%
#PM	162,38	162,42	0.1	+65.71%
#PG	172,25	172,28	0.1	+17.14%
#SBUX	88,11	88,15	0.1	-11.15%
#SLB	39,23	39,25	0.1	-22.76%
#T	28,60	28,63	0.1	+49.04%
#VZ	45,61	45,63	0.1	+16.29%
#WMT	87,17	87,20	0.1	-42.76%
#XOM	112,41	112,44	0.1	-1.32%
#ADS	196,500	196,550	0.1	+56.08%
#AIR	158,279	158,321	0.1	+39.26%
#BAS	43,414	43,426	0.1	-13.00%
#BATS	31,710	31,720	0.1	-4.92%
#BAYN	21,274	21,281	0.1	-61.87%
#BMW	71,019	71,041	0.1	-15.81%
#BN	72,85	72,89	0.1	+43.69%
#BNP	73,909	73,921	0.1	+37.79%
#CBK	21,619	21,631	0.1	+164.06%
#DAI	51,590	51,630	0.1	-17.54%
#DBK	20,864	20,876	0.1	+98.35%
#DTE	33,969	33,981	0.1	+71.76%
#GLEN	2,6214	2,6226	0.1	-51.15%
#GSK	14,5949	14,6001	0.1	+5.50%
#LHA	6,337	6,343	0.1	-16.01%
#LLOY	0,6963	0,6967	0.1	+47.80%
#NESN	90,87	90,93	0.1	-19.76%
#NOVN	97,19	97,23	0.1	+18.24%
#OR	348,70	348,75	0.1	-0.60%
#SAP	239,399	239,451	0.1	+127.01%
#SIE	197,559	197,581	0.1	+50.90%
#ULVR	47,7099	47,7201	0.1	+15.67%
#VOD	0,7135	0,7141	0.1	-23.28%
#VOW3	90,239	90,281	0.1	-34.18%
#GMKN	114	118	0.0	-99.23%
#IRAO	3,6005	3,6035	0.1	+11.38%
#MAGN	34,495	34,515	0.1	+11.80%
#NLMK	137,18	137,26	0.1	+29.32%
#NVTK	1221,4	1222,0	0.1	+13.53%
#SBER	300,95	301,03	0.1	+120.14%
#TATN	650,05	650,35	0.1	+77.27%
#VTB	76,10999	76,15001	0.1	+448133.16%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7568,6	7571,7	0.4	+12.87%
ESTOXX50	5089,2	5090,8	0.2	+28.47%
IBEX35	13216,00	13220,30	0.9	+57.44%
FTSE100	8446,2	8448,0	0.2	+13.17%
SP500	5373,8	5374,5	0.1	+33.08%
DJI30	40348	40350	0.0	+17.81%
NQ100	18473,1	18475,1	0.2	+55.27%
JP225	33725	33737	0.0	+18.85%
HSI50	22737,6	22746,8	1.0	+28.61%
ASX200	7702,8	7704,8	0.2	+6.11%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3102,67	3102,85	0.1	+76.82%
XAGUSDe	31,479	31,498	0.1	+46.59%
XAUEURe	2803,96	2804,21	0.1	+66.32%
XAGEURe	28,440	28,475	0.1	+37.87%
XPDUSDe	930,82	936,53	1.2	-50.29%
XPTUSDe	946,52	952,89	1.3	-4.11%
CUCUSDe	4,75005	4,75175	0.1	+30.78%

Инструмент	Bid	Ask	Spread	Percentage
WTI	66,10	66,12	0.1	-15.59%
BRN	69,58	69,59	0.1	-18.61%
NG	4,076	4,084	0.1	-43.28%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	83077,336	83079,766	0.8	+403.77%
BCHUSD	308,147	308,748	0.2	+174.97%
DSHUSD	21,552	21,579	0.1	-45.55%
ETCUSD	16,242	16,250	0.1	-18.44%
ETHUSD	1801,625	1802,205	0.2	+50.41%
LTCUSD	83,75014	83,90015	0.1	+13.17%
XMRUSD	215,489	215,511	0.1	+58.25%
XRPUSD	2,06000	2,06010	0.1	+405.89%
ZECUSD	38,577	38,641	0.1	-5.90%
BATUSD	0,13209	0,13231	0.1	-41.74%
EOSUSD	0,8399	0,8411	0.1	-9.48%
IOTUSD	0,1661	0,1664	0.1	-20.68%
NEOUSD	4,83	4,85	0.1	-29.28%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	595,968	595,982	0.1	+98.54%
XLMUSD	0,26068	0,26072	0.1	+195.09%
TRXUSD	0,23819	0,23858	0.1	+351.20%