Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,90981	0,91002	0.1	+0.87%
AUDCHF	0,57561	0,57578	0.1	-9.61%
AUDJPY	100,491	100,505	0.1	+7.34%
AUDNZD	1,11000	1,11019	0.1	+2.86%
AUDUSD	0,65113	0,65121	0.1	-3.73%
CADCHF	0,63259	0,63279	0.1	-10.51%
CADJPY	110,443	110,454	0.1	+6.31%
CHFJPY	174,560	174,574	0.1	+19.01%
CHFSGD	1,51987	1,52042	0.1	+4.45%
EURAUD	1,61487	1,61499	0.1	+4.96%
EURCAD	1,46938	1,46950	0.1	+5.89%
EURCHF	0,92960	0,92983	0.1	-5.34%
EURGBP	0,83246	0,83255	0.1	-3.05%
EURHKD	8,18353	8,18574	0.1	+0.74%
EURJPY	162,288	162,306	0.1	+12.62%
EURNOK	11,6244	11,6275	0.1	+12.72%
EURNZD	1,79257	1,79285	0.1	+7.90%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,59738	11,60155	0.1	+7.20%
EURSGD	1,41311	1,41345	0.1	-1.25%
EURUSD	1,05157	1,05162	0.1	+1.07%
EURZAR	19,07539	19,09556	0.1	+7.86%
GBPAUD	1,93974	1,93994	0.1	+8.42%
GBPCAD	1,76503	1,76519	0.1	+9.34%
GBPCHF	1,11666	1,11688	0.1	-2.21%
GBPDKK	8,95763	8,96150	0.1	+3.62%
GBPJPY	194,943	194,960	0.1	+16.23%
GBPNOK	13,9625	13,9679	0.1	+16.53%
GBPNZD	2,15321	2,15363	0.1	+11.50%
GBPSEK	13,92927	13,93737	0.1	+10.58%
GBPSGD	1,69749	1,69780	0.1	+1.95%
GBPUSD	1,26309	1,26328	0.1	+4.33%
NZDCAD	0,81955	0,81981	0.1	-1.86%
NZDCHF	0,51846	0,51874	0.1	-12.16%
NZDJPY	90,523	90,539	0.1	+4.38%
NZDSGD	0,78809	0,78861	0.1	-8.48%
NZDUSD	0,58652	0,58667	0.1	-6.33%
USDCAD	1,39742	1,39752	0.1	+4.77%
USDCHF	0,88404	0,88415	0.1	-6.22%
USDCNY	7,2466	7,2484	0.1	+1.11%
USDDKK	7,09197	7,09380	0.1	-0.69%
USDHKD	7,78190	7,78424	0.1	-0.32%
USDJPY	154,328	154,339	0.1	+11.40%
USDMXN	20,3296	20,3472	0.1	+5.03%
USDNOK	11,0533	11,0576	0.1	+11.60%
USDRUB	100,59991	100,79363	0.1	+67.03%
USDSEK	11,02880	11,03175	0.1	+6.09%
USDSGD	1,34377	1,34411	0.1	-2.28%
USDTRY	34,55231	34,56101	0.1	+86.30%
USDZAR	18,14036	18,15755	0.1	+6.84%

Инструмент	Bid	Ask	Spread	Percentage
#AA	45,74	45,77	0.1	-5.40%
#AXP	287,31	287,38	0.1	+87.05%
#BA	146,07	146,11	0.1	-16.29%
#BABA	86,70	86,73	0.1	+15.17%
#BAC	45,98	46,01	0.1	+22.09%
#BK	77,71	77,74	0.1	+70.49%
#C	68,24	68,27	0.1	+41.40%
#CAT	381,23	381,41	0.1	+61.20%
#CSCO	57,43	57,46	0.1	+17.78%
#COP	113,43	113,46	0.1	-10.54%
#CVX	161,21	161,24	0.1	-12.53%
#DIS	114,28	114,32	0.1	+16.10%
#EBAY	60,75	60,78	0.1	+35.85%
#GE	177,71	177,75	0.1	+102.75%
#GS	581,44	581,76	0.1	+50.68%
#GM	54,84	54,87	0.1	+37.24%
#HAL	31,18	31,21	0.1	-13.84%
#HD	400,02	400,33	0.1	+23.47%
#HOG	32,45	32,49	0.1	-31.34%
#HPQ	36,68	36,71	0.1	+22.39%
#IBM	214,52	214,56	0.1	+44.28%
#INTC	23,98	24,01	0.1	-18.82%
#JNJ	152,89	152,92	0.1	-14.02%
#JPM	240,66	240,73	0.1	+76.42%
#KO	62,97	63,00	0.1	+0.85%
#KHC	30,87	30,90	0.1	-21.01%
#MA	512,08	512,26	0.1	+46.72%
#MCD	290,67	290,76	0.1	+6.05%
#MMM	127,70	127,75	0.1	-1.04%
#MSFT	415,28	415,32	0.1	+67.93%
#MSI	492,52	492,91	0.1	+84.84%
#NFLX	883,76	884,01	0.1	+208.50%
#NKE	73,24	73,27	0.1	-31.38%
#OXY	50,87	50,90	0.1	-27.92%
#PM	130,27	130,31	0.1	+32.94%
#PG	170,86	170,89	0.1	+16.19%
#SBUX	98,20	98,23	0.1	-0.98%
#SLB	43,53	43,56	0.1	-14.29%
#T	22,81	22,84	0.1	+18.86%
#VZ	42,20	42,23	0.1	+7.60%
#WMT	87,12	87,15	0.1	-42.80%
#XOM	120,26	120,29	0.1	+5.57%
#ADS	210,400	210,600	0.1	+67.12%
#AIR	137,279	137,321	0.1	+20.78%
#BAS	41,874	41,886	0.1	-16.08%
#BATS	29,230	29,250	0.1	-12.35%
#BAYN	19,263	19,269	0.1	-65.47%
#BMW	67,139	67,181	0.1	-20.41%
#BN	64,59	64,65	0.1	+27.40%
#BNP	58,229	58,251	0.1	+8.56%
#CBK	15,529	15,541	0.1	+89.68%
#DAI	51,340	51,370	0.1	-17.93%
#DBK	15,821	15,825	0.1	+50.40%
#DTE	28,829	28,841	0.1	+45.77%
#GLEN	3,8069	3,8081	0.1	-29.05%
#GSK	13,0699	13,0801	0.1	-5.52%
#LHA	6,109	6,115	0.1	-19.03%
#LLOY	0,5495	0,5501	0.1	+16.64%
#NESN	75,95	75,99	0.1	-32.94%
#NOVN	91,01	91,04	0.1	+10.72%
#OR	318,55	318,60	0.1	-9.19%
#SAP	222,049	222,151	0.1	+110.55%
#SIE	176,159	176,181	0.1	+34.56%
#ULVR	45,2299	45,2501	0.1	+9.66%
#VOD	0,6913	0,6919	0.1	-25.67%
#VOW3	81,039	81,081	0.1	-40.89%
#GMKN	106	110	0.0	-99.28%
#IRAO	3,9210	3,9235	0.1	+21.30%
#MAGN	33,675	33,690	0.1	+9.14%
#NLMK	121,86	121,96	0.1	+14.88%
#NVTK	844,0	844,8	0.1	-21.55%
#SBER	235,11	235,22	0.1	+71.98%
#TATN	531,25	531,45	0.1	+44.87%
#VTB	75,20999	75,22001	0.1	+442832.80%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7170,3	7171,4	0.2	+6.93%
ESTOXX50	4713,6	4715,2	0.2	+18.99%
IBEX35	11565,90	11570,20	0.9	+37.79%
FTSE100	8090,2	8091,0	0.1	+8.40%
SP500	5896,4	5897,1	0.1	+46.02%
DJI30	43328	43330	0.0	+26.52%
NQ100	20569,8	20571,8	0.2	+72.89%
JP225	37835	37841	0.0	+33.33%
HSI50	19526,9	19535,6	0.9	+10.45%
ASX200	8301,6	8303,7	0.3	+14.35%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	2668,24	2668,44	0.1	+52.06%
XAGUSDe	31,102	31,120	0.1	+44.84%
XAUEURe	2537,29	2537,53	0.1	+50.50%
XAGEURe	29,567	29,602	0.1	+43.33%
XPDUSDe	1026,31	1030,19	0.8	-45.19%
XPTUSDe	958,64	960,70	0.5	-2.89%
CUCUSDe	4,11748	4,11916	0.1	+13.36%

Инструмент	Bid	Ask	Spread	Percentage
WTI	70,03	70,05	0.1	-10.57%
BRN	73,96	73,98	0.1	-13.49%
NG	3,361	3,371	0.1	-53.23%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	97466,539	97469,008	0.8	+491.03%
BCHUSD	513,074	513,978	0.3	+357.84%
DSHUSD	28,371	28,390	0.1	-28.32%
ETCUSD	26,525	26,540	0.1	+33.19%
ETHUSD	3134,515	3135,095	0.2	+161.70%
LTCUSD	89,29320	89,48516	0.1	+20.66%
XMRUSD	161,651	161,941	0.1	+18.71%
ZECUSD	42,675	42,726	0.1	+4.09%
BATUSD	0,20580	0,20590	0.1	-9.24%
EOSUSD	0,6400	0,6410	0.1	-31.03%
IOTUSD	0,1672	0,1673	0.1	-20.15%
NEOUSD	12,47	12,49	0.1	+82.58%
OMGUSD	0,292	0,293	0.1	-74.70%
BNBUSD	609,898	609,990	0.1	+103.18%
XLMUSD	0,24238	0,24260	0.1	+174.37%
TRXUSD	0,19794	0,19833	0.1	+274.96%
BCHNZD	873,916	877,015	1.0	+384.77%